नेपाल सुन-चाँदी तथा कला व्यवसाय संघ — सुन तथा चाँदीको ऐतिहासिक मूल्य
रेकर्ड: 167 · 2026-04-20 → 2026-10-20 · 2026-10-20 19:20
| मिति | समय |
Hallmark ৴ | Hallmark 10g |
Tejabi ৴ | Tejabi 10g |
Silver ৴ | Silver 10g |
अन्तर | स्रोत |
| 2026-10-20 |
19:00 |
290,200.00 |
248,803.91 |
287,300.00 |
246,317.59 |
4,185.00 |
3,588.02 |
0 |
fenegosida |
| 2026-10-19 |
23:30 |
290,200.00 |
248,803.91 |
287,300.00 |
246,317.59 |
4,185.00 |
3,588.02 |
+500 |
fenegosida |
| 2026-10-18 |
23:30 |
289,700.00 |
248,375.23 |
286,800.00 |
245,888.91 |
4,100.00 |
3,515.15 |
-400 |
fenegosida |
| 2026-10-17 |
23:30 |
290,100.00 |
248,718.18 |
287,200.00 |
246,231.85 |
4,150.00 |
3,558.02 |
0 |
fenegosida |
| 2026-10-16 |
23:30 |
290,100.00 |
248,718.18 |
287,200.00 |
246,231.85 |
4,150.00 |
3,558.02 |
+1,700 |
fenegosida |
| 2026-10-15 |
23:30 |
288,400.00 |
247,260.67 |
285,500.00 |
244,774.35 |
4,035.00 |
3,459.42 |
-1,100 |
fenegosida |
| 2026-10-14 |
23:30 |
289,500.00 |
248,203.76 |
286,600.00 |
245,717.44 |
4,255.00 |
3,648.04 |
-2,700 |
fenegosida |
| 2026-10-13 |
23:30 |
292,200.00 |
250,518.62 |
289,300.00 |
248,032.29 |
4,355.00 |
3,733.77 |
-2,200 |
fenegosida |
| 2026-10-12 |
23:30 |
294,400.00 |
252,404.79 |
291,500.00 |
249,918.47 |
4,415.00 |
3,785.21 |
-2,100 |
fenegosida |
| 2026-10-11 |
23:30 |
296,500.00 |
254,205.24 |
293,500.00 |
251,633.18 |
4,440.00 |
3,806.65 |
+800 |
fenegosida |
| 2026-10-10 |
23:30 |
295,700.00 |
253,519.35 |
292,700.00 |
250,947.29 |
4,405.00 |
3,776.64 |
0 |
fenegosida |
| 2026-10-09 |
23:30 |
295,700.00 |
253,519.35 |
292,700.00 |
250,947.29 |
4,405.00 |
3,776.64 |
+2,900 |
fenegosida |
| 2026-10-08 |
23:30 |
292,800.00 |
251,033.03 |
289,900.00 |
248,546.70 |
4,390.00 |
3,763.78 |
+500 |
fenegosida |
| 2026-10-07 |
23:30 |
292,300.00 |
250,604.35 |
289,400.00 |
248,118.03 |
4,425.00 |
3,793.79 |
+800 |
fenegosida |
| 2026-10-06 |
23:30 |
291,500.00 |
249,918.47 |
288,600.00 |
247,432.15 |
4,415.00 |
3,785.21 |
0 |
fenegosida |
| 2026-10-05 |
23:30 |
291,500.00 |
249,918.47 |
288,600.00 |
247,432.15 |
4,430.00 |
3,798.07 |
-400 |
fenegosida |
| 2026-10-04 |
23:30 |
291,900.00 |
250,261.41 |
289,000.00 |
247,775.09 |
4,390.00 |
3,763.78 |
-2,900 |
fenegosida |
| 2026-10-03 |
23:30 |
294,800.00 |
252,747.74 |
291,800.00 |
250,175.68 |
4,450.00 |
3,815.22 |
0 |
fenegosida |
| 2026-10-02 |
23:30 |
294,800.00 |
252,747.74 |
291,800.00 |
250,175.68 |
4,450.00 |
3,815.22 |
+1,500 |
fenegosida |
| 2026-10-01 |
23:30 |
293,300.00 |
251,461.71 |
290,400.00 |
248,975.38 |
4,425.00 |
3,793.79 |
0 |
fenegosida |
| 2026-09-30 |
23:30 |
293,300.00 |
251,461.71 |
290,400.00 |
248,975.38 |
4,425.00 |
3,793.79 |
+2,800 |
fenegosida |
| 2026-09-29 |
23:30 |
290,500.00 |
249,061.12 |
287,600.00 |
246,574.79 |
4,395.00 |
3,768.07 |
-3,800 |
fenegosida |
| 2026-09-28 |
23:30 |
294,300.00 |
252,319.06 |
291,400.00 |
249,832.73 |
4,510.00 |
3,866.66 |
-5,000 |
fenegosida |
| 2026-09-27 |
23:30 |
299,300.00 |
256,605.83 |
296,300.00 |
254,033.77 |
4,655.00 |
3,990.98 |
+700 |
fenegosida |
| 2026-09-26 |
23:30 |
298,600.00 |
256,005.68 |
295,600.00 |
253,433.62 |
4,620.00 |
3,960.97 |
0 |
fenegosida |
| 2026-09-25 |
23:30 |
298,600.00 |
256,005.68 |
295,600.00 |
253,433.62 |
4,620.00 |
3,960.97 |
-500 |
fenegosida |
| 2026-09-24 |
23:30 |
299,100.00 |
256,434.35 |
296,100.00 |
253,862.29 |
4,650.00 |
3,986.69 |
-3,200 |
fenegosida |
| 2026-09-23 |
23:30 |
302,300.00 |
259,177.89 |
299,300.00 |
256,605.83 |
4,815.00 |
4,128.16 |
+100 |
fenegosida |
| 2026-09-22 |
23:30 |
302,200.00 |
259,092.15 |
299,200.00 |
256,520.09 |
4,775.00 |
4,093.86 |
-1,700 |
fenegosida |
| 2026-09-21 |
23:30 |
303,900.00 |
260,549.65 |
300,900.00 |
257,977.59 |
4,805.00 |
4,119.58 |
-1,300 |
fenegosida |
| 2026-09-20 |
23:30 |
305,200.00 |
261,664.21 |
302,100.00 |
259,006.41 |
4,795.00 |
4,111.01 |
+2,100 |
fenegosida |
| 2026-09-19 |
23:30 |
303,100.00 |
259,863.77 |
300,100.00 |
257,291.71 |
4,775.00 |
4,093.86 |
0 |
fenegosida |
| 2026-09-18 |
23:30 |
303,100.00 |
259,863.77 |
300,100.00 |
257,291.71 |
4,775.00 |
4,093.86 |
+3,600 |
fenegosida |
| 2026-09-17 |
23:30 |
299,500.00 |
256,777.30 |
296,500.00 |
254,205.24 |
4,625.00 |
3,965.26 |
-2,300 |
fenegosida |
| 2026-09-16 |
23:30 |
301,800.00 |
258,749.21 |
298,800.00 |
256,177.15 |
4,685.00 |
4,016.70 |
+1,700 |
fenegosida |
| 2026-09-15 |
23:30 |
300,100.00 |
257,291.71 |
297,100.00 |
254,719.65 |
4,600.00 |
3,943.82 |
-900 |
fenegosida |
| 2026-09-14 |
23:30 |
301,000.00 |
258,063.33 |
298,000.00 |
255,491.27 |
4,620.00 |
3,960.97 |
-1,200 |
fenegosida |
| 2026-09-13 |
23:30 |
302,200.00 |
259,092.15 |
299,200.00 |
256,520.09 |
4,660.00 |
3,995.27 |
+1,200 |
fenegosida |
| 2026-09-12 |
23:30 |
301,000.00 |
258,063.33 |
298,000.00 |
255,491.27 |
4,600.00 |
3,943.82 |
0 |
fenegosida |
| 2026-09-11 |
23:30 |
301,000.00 |
258,063.33 |
298,000.00 |
255,491.27 |
4,600.00 |
3,943.82 |
-4,800 |
fenegosida |
| 2026-09-10 |
23:30 |
305,800.00 |
262,178.62 |
302,700.00 |
259,520.83 |
4,855.00 |
4,162.45 |
+3,400 |
fenegosida |
| 2026-09-09 |
23:30 |
302,400.00 |
259,263.62 |
299,400.00 |
256,691.56 |
4,750.00 |
4,072.43 |
-3,000 |
fenegosida |
| 2026-09-08 |
23:30 |
305,400.00 |
261,835.68 |
302,300.00 |
259,177.89 |
4,790.00 |
4,106.72 |
+3,500 |
fenegosida |
| 2026-09-07 |
23:30 |
301,900.00 |
258,834.94 |
298,900.00 |
256,262.88 |
4,690.00 |
4,020.99 |
-2,400 |
fenegosida |
| 2026-09-06 |
23:30 |
304,300.00 |
260,892.59 |
301,300.00 |
258,320.53 |
4,725.00 |
4,050.99 |
-3,100 |
fenegosida |
| 2026-09-05 |
23:30 |
307,400.00 |
263,550.39 |
304,300.00 |
260,892.59 |
4,765.00 |
4,085.29 |
0 |
fenegosida |
| 2026-09-04 |
23:30 |
307,400.00 |
263,550.39 |
304,300.00 |
260,892.59 |
4,765.00 |
4,085.29 |
+2,500 |
fenegosida |
| 2026-09-03 |
23:30 |
304,900.00 |
261,407.00 |
301,800.00 |
258,749.21 |
4,725.00 |
4,050.99 |
+7,600 |
fenegosida |
| 2026-09-02 |
23:30 |
297,300.00 |
254,891.12 |
294,300.00 |
252,319.06 |
4,580.00 |
3,926.68 |
-8,800 |
fenegosida |
| 2026-09-01 |
23:30 |
306,100.00 |
262,435.83 |
303,000.00 |
259,778.03 |
4,765.00 |
4,085.29 |
-500 |
fenegosida |
| 2026-08-31 |
23:30 |
306,600.00 |
262,864.50 |
303,500.00 |
260,206.71 |
4,780.00 |
4,098.15 |
-2,400 |
fenegosida |
| 2026-08-30 |
23:30 |
309,000.00 |
264,922.15 |
305,900.00 |
262,264.36 |
4,780.00 |
4,098.15 |
-9,500 |
fenegosida |
| 2026-08-29 |
23:30 |
318,500.00 |
273,067.01 |
315,300.00 |
270,323.48 |
4,965.00 |
4,256.76 |
0 |
fenegosida |
| 2026-08-28 |
23:30 |
318,500.00 |
273,067.01 |
315,300.00 |
270,323.48 |
4,965.00 |
4,256.76 |
-2,400 |
fenegosida |
| 2026-08-27 |
23:30 |
320,900.00 |
275,124.66 |
317,700.00 |
272,381.12 |
4,965.00 |
4,256.76 |
-1,200 |
fenegosida |
| 2026-08-26 |
23:30 |
322,100.00 |
276,153.48 |
318,900.00 |
273,409.95 |
4,975.00 |
4,265.33 |
-100 |
fenegosida |
| 2026-08-25 |
23:30 |
322,200.00 |
276,239.21 |
319,000.00 |
273,495.68 |
4,900.00 |
4,201.03 |
+18,100 |
fenegosida |
| 2026-08-19 |
11:28 |
304,100.00 |
260,721.12 |
301,100.00 |
258,149.06 |
4,595.00 |
3,939.54 |
-2,700 |
fenegosida |
| 2026-08-18 |
11:21 |
306,800.00 |
263,035.97 |
303,700.00 |
260,378.18 |
4,755.00 |
4,076.71 |
+10,800 |
fenegosida |
| 2026-08-06 |
12:29 |
296,000.00 |
253,776.56 |
293,000.00 |
251,204.50 |
4,570.00 |
3,918.10 |
+8,000 |
fenegosida |
| 2026-08-05 |
13:05 |
288,000.00 |
246,917.73 |
285,100.00 |
244,431.41 |
4,475.00 |
3,836.66 |
+4,000 |
fenegosida |
| 2026-08-03 |
12:52 |
284,000.00 |
243,488.32 |
281,200.00 |
241,087.73 |
4,350.00 |
3,729.49 |
+649 |
fenegosida |
| 2026-08-02 |
10:30 |
283,351.00 |
242,931.90 |
280,660.00 |
240,624.76 |
4,331.00 |
3,713.20 |
-1,160 |
seed |
| 2026-08-01 |
10:30 |
284,511.00 |
243,926.43 |
282,749.00 |
242,415.77 |
4,354.00 |
3,732.92 |
+150 |
seed |
| 2026-07-31 |
10:30 |
284,361.00 |
243,797.83 |
282,471.00 |
242,177.43 |
4,320.00 |
3,703.77 |
+1,872 |
seed |
| 2026-07-30 |
10:30 |
282,489.00 |
242,192.86 |
281,005.00 |
240,920.55 |
4,326.00 |
3,708.91 |
-1,705 |
seed |
| 2026-07-29 |
10:30 |
284,194.00 |
243,654.65 |
279,994.00 |
240,053.76 |
4,363.00 |
3,740.63 |
+1,308 |
seed |
| 2026-07-28 |
10:30 |
282,886.00 |
242,533.23 |
279,820.00 |
239,904.58 |
4,348.00 |
3,727.77 |
-42 |
seed |
| 2026-07-27 |
10:30 |
282,928.00 |
242,569.24 |
280,626.00 |
240,595.61 |
4,332.00 |
3,714.05 |
-201 |
seed |
| 2026-07-26 |
10:30 |
283,129.00 |
242,741.57 |
279,762.00 |
239,854.86 |
4,337.00 |
3,718.34 |
-970 |
seed |
| 2026-07-25 |
10:30 |
284,099.00 |
243,573.20 |
281,392.00 |
241,252.34 |
4,338.00 |
3,719.20 |
+1,573 |
seed |
| 2026-07-24 |
10:30 |
282,526.00 |
242,224.58 |
279,406.00 |
239,549.64 |
4,372.00 |
3,748.35 |
-1,873 |
seed |
| 2026-07-23 |
10:30 |
284,399.00 |
243,830.40 |
280,354.00 |
240,362.41 |
4,366.00 |
3,743.20 |
+80 |
seed |
| 2026-07-22 |
10:30 |
284,319.00 |
243,761.82 |
279,314.00 |
239,470.76 |
4,323.00 |
3,706.34 |
-467 |
seed |
| 2026-07-21 |
10:30 |
284,786.00 |
244,162.20 |
280,632.00 |
240,600.75 |
4,378.00 |
3,753.49 |
+1,484 |
seed |
| 2026-07-20 |
10:30 |
283,302.00 |
242,889.89 |
280,631.00 |
240,599.90 |
4,326.00 |
3,708.91 |
-904 |
seed |
| 2026-07-19 |
10:30 |
284,206.00 |
243,664.94 |
281,445.00 |
241,297.78 |
4,317.00 |
3,701.19 |
-122 |
seed |
| 2026-07-18 |
10:30 |
284,328.00 |
243,769.53 |
280,932.00 |
240,857.96 |
4,344.00 |
3,724.34 |
+136 |
seed |
| 2026-07-17 |
10:30 |
284,192.00 |
243,652.93 |
278,740.00 |
238,978.64 |
4,337.00 |
3,718.34 |
+1,680 |
seed |
| 2026-07-16 |
10:30 |
282,512.00 |
242,212.58 |
280,882.00 |
240,815.09 |
4,335.00 |
3,716.63 |
-178 |
seed |
| 2026-07-15 |
10:30 |
282,690.00 |
242,365.19 |
278,939.00 |
239,149.26 |
4,365.00 |
3,742.35 |
+766 |
seed |
| 2026-07-14 |
10:30 |
281,924.00 |
241,708.46 |
279,829.00 |
239,912.30 |
4,344.00 |
3,724.34 |
-922 |
seed |
| 2026-07-13 |
10:30 |
282,846.00 |
242,498.94 |
280,444.00 |
240,439.57 |
4,362.00 |
3,739.77 |
-331 |
seed |
| 2026-07-12 |
10:30 |
283,177.00 |
242,782.72 |
278,387.00 |
238,676.00 |
4,329.00 |
3,711.48 |
+1,182 |
seed |
| 2026-07-11 |
10:30 |
281,995.00 |
241,769.33 |
280,487.00 |
240,476.44 |
4,333.00 |
3,714.91 |
+670 |
seed |
| 2026-07-10 |
10:30 |
281,325.00 |
241,194.90 |
278,026.00 |
238,366.49 |
4,339.00 |
3,720.06 |
-250 |
seed |
| 2026-07-09 |
10:30 |
281,575.00 |
241,409.24 |
279,134.00 |
239,316.44 |
4,308.00 |
3,693.48 |
-1,830 |
seed |
| 2026-07-08 |
10:30 |
283,405.00 |
242,978.20 |
280,583.00 |
240,558.74 |
4,313.00 |
3,697.76 |
+224 |
seed |
| 2026-07-07 |
10:30 |
283,181.00 |
242,786.15 |
278,796.00 |
239,026.65 |
4,349.00 |
3,728.63 |
-407 |
seed |
| 2026-07-06 |
10:30 |
283,588.00 |
243,135.09 |
278,453.00 |
238,732.58 |
4,345.00 |
3,725.20 |
+2,665 |
seed |
| 2026-07-05 |
10:30 |
280,923.00 |
240,850.24 |
280,292.00 |
240,309.25 |
4,337.00 |
3,718.34 |
-430 |
seed |
| 2026-07-04 |
10:30 |
281,353.00 |
241,218.91 |
277,246.00 |
237,697.76 |
4,308.00 |
3,693.48 |
-1,103 |
seed |
| 2026-07-03 |
10:30 |
282,456.00 |
242,164.57 |
278,440.00 |
238,721.44 |
4,313.00 |
3,697.76 |
+243 |
seed |
| 2026-07-02 |
10:30 |
282,213.00 |
241,956.23 |
280,050.00 |
240,101.78 |
4,317.00 |
3,701.19 |
+1,170 |
seed |
| 2026-07-01 |
10:30 |
281,043.00 |
240,953.13 |
278,571.00 |
238,833.75 |
4,320.00 |
3,703.77 |
-1,363 |
seed |
| 2026-06-30 |
10:30 |
282,406.00 |
242,121.70 |
279,600.00 |
239,715.97 |
4,317.00 |
3,701.19 |
+2,904 |
seed |
| 2026-06-29 |
10:30 |
279,502.00 |
239,631.95 |
278,434.00 |
238,716.29 |
4,350.00 |
3,729.49 |
-35 |
seed |
| 2026-06-28 |
10:30 |
279,537.00 |
239,661.95 |
278,076.00 |
238,409.36 |
4,334.00 |
3,715.77 |
-2,537 |
seed |
| 2026-06-27 |
10:30 |
282,074.00 |
241,837.06 |
277,677.00 |
238,067.28 |
4,323.00 |
3,706.34 |
+2,118 |
seed |
| 2026-06-26 |
10:30 |
279,956.00 |
240,021.18 |
278,840.00 |
239,064.38 |
4,330.00 |
3,712.34 |
+1,473 |
seed |
| 2026-06-25 |
10:30 |
278,483.00 |
238,758.30 |
276,562.00 |
237,111.33 |
4,300.00 |
3,686.62 |
-1,058 |
seed |
| 2026-06-24 |
10:30 |
279,541.00 |
239,665.38 |
278,477.00 |
238,753.16 |
4,322.00 |
3,705.48 |
-260 |
seed |
| 2026-06-23 |
10:30 |
279,801.00 |
239,888.29 |
277,475.00 |
237,894.09 |
4,319.00 |
3,702.91 |
-150 |
seed |
| 2026-06-22 |
10:30 |
279,951.00 |
240,016.90 |
277,451.00 |
237,873.51 |
4,268.00 |
3,659.18 |
-704 |
seed |
| 2026-06-21 |
10:30 |
280,655.00 |
240,620.47 |
277,134.00 |
237,601.73 |
4,267.00 |
3,658.33 |
+509 |
seed |
| 2026-06-20 |
10:30 |
280,146.00 |
240,184.08 |
275,259.00 |
235,994.20 |
4,262.00 |
3,654.04 |
+338 |
seed |
| 2026-06-19 |
10:30 |
279,808.00 |
239,894.30 |
275,867.00 |
236,515.47 |
4,276.00 |
3,666.04 |
+2,423 |
seed |
| 2026-06-18 |
10:30 |
277,385.00 |
237,816.93 |
274,397.00 |
235,255.16 |
4,274.00 |
3,664.33 |
+117 |
seed |
| 2026-06-17 |
10:30 |
277,268.00 |
237,716.62 |
273,668.00 |
234,630.15 |
4,279.00 |
3,668.61 |
+124 |
seed |
| 2026-06-16 |
10:30 |
277,144.00 |
237,610.31 |
275,991.00 |
236,621.78 |
4,258.00 |
3,650.61 |
-1,774 |
seed |
| 2026-06-15 |
10:30 |
278,918.00 |
239,131.25 |
275,908.00 |
236,550.62 |
4,249.00 |
3,642.89 |
+1,059 |
seed |
| 2026-06-14 |
10:30 |
277,859.00 |
238,223.31 |
273,700.00 |
234,657.58 |
4,266.00 |
3,657.47 |
-834 |
seed |
| 2026-06-13 |
10:30 |
278,693.00 |
238,938.35 |
273,566.00 |
234,542.70 |
4,279.00 |
3,668.61 |
+3,476 |
seed |
| 2026-06-12 |
10:30 |
275,217.00 |
235,958.19 |
272,761.00 |
233,852.53 |
4,269.00 |
3,660.04 |
+448 |
seed |
| 2026-06-11 |
10:30 |
274,769.00 |
235,574.09 |
274,257.00 |
235,135.13 |
4,214.00 |
3,612.89 |
-1,813 |
seed |
| 2026-06-10 |
10:30 |
276,582.00 |
237,128.47 |
271,871.00 |
233,089.48 |
4,270.00 |
3,660.90 |
+699 |
seed |
| 2026-06-09 |
10:30 |
275,883.00 |
236,529.18 |
273,227.00 |
234,252.05 |
4,263.00 |
3,654.90 |
+1,971 |
seed |
| 2026-06-08 |
10:30 |
273,912.00 |
234,839.34 |
272,214.00 |
233,383.56 |
4,200.00 |
3,600.88 |
-2,201 |
seed |
| 2026-06-07 |
10:30 |
276,113.00 |
236,726.38 |
271,261.00 |
232,566.50 |
4,262.00 |
3,654.04 |
+1,286 |
seed |
| 2026-06-06 |
10:30 |
274,827.00 |
235,623.82 |
273,369.00 |
234,373.80 |
4,250.00 |
3,643.75 |
+1,471 |
seed |
| 2026-06-05 |
10:30 |
273,356.00 |
234,362.65 |
270,934.00 |
232,286.14 |
4,251.00 |
3,644.61 |
-1,091 |
seed |
| 2026-06-04 |
10:30 |
274,447.00 |
235,298.03 |
273,231.00 |
234,255.48 |
4,228.00 |
3,624.89 |
-932 |
seed |
| 2026-06-03 |
10:30 |
275,379.00 |
236,097.08 |
270,369.00 |
231,801.74 |
4,225.00 |
3,622.32 |
+1,636 |
seed |
| 2026-06-02 |
10:30 |
273,743.00 |
234,694.45 |
272,165.00 |
233,341.55 |
4,186.00 |
3,588.88 |
+993 |
seed |
| 2026-06-01 |
10:30 |
272,750.00 |
233,843.10 |
270,989.00 |
232,333.30 |
4,204.00 |
3,604.31 |
-835 |
seed |
| 2026-05-31 |
10:30 |
273,585.00 |
234,558.99 |
269,738.00 |
231,260.75 |
4,221.00 |
3,618.89 |
+1,863 |
seed |
| 2026-05-30 |
10:30 |
271,722.00 |
232,961.74 |
271,320.00 |
232,617.08 |
4,197.00 |
3,598.31 |
-624 |
seed |
| 2026-05-29 |
10:30 |
272,346.00 |
233,496.73 |
270,278.00 |
231,723.72 |
4,184.00 |
3,587.17 |
+98 |
seed |
| 2026-05-28 |
10:30 |
272,248.00 |
233,412.71 |
270,267.00 |
231,714.29 |
4,165.00 |
3,570.88 |
+1,695 |
seed |
| 2026-05-27 |
10:30 |
270,553.00 |
231,959.49 |
269,994.00 |
231,480.23 |
4,177.00 |
3,581.16 |
-2,763 |
seed |
| 2026-05-26 |
10:30 |
273,316.00 |
234,328.36 |
269,263.00 |
230,853.51 |
4,173.00 |
3,577.74 |
+1,811 |
seed |
| 2026-05-25 |
10:30 |
271,505.00 |
232,775.69 |
268,434.00 |
230,142.76 |
4,198.00 |
3,599.17 |
+88 |
seed |
| 2026-05-24 |
10:30 |
271,417.00 |
232,700.24 |
268,877.00 |
230,522.57 |
4,171.00 |
3,576.02 |
-432 |
seed |
| 2026-05-23 |
10:30 |
271,849.00 |
233,070.62 |
268,422.00 |
230,132.47 |
4,152.00 |
3,559.73 |
+2,433 |
seed |
| 2026-05-22 |
10:30 |
269,416.00 |
230,984.68 |
266,365.00 |
228,368.90 |
4,148.00 |
3,556.30 |
-60 |
seed |
| 2026-05-21 |
10:30 |
269,476.00 |
231,036.12 |
267,450.00 |
229,299.12 |
4,174.00 |
3,578.59 |
+764 |
seed |
| 2026-05-20 |
10:30 |
268,712.00 |
230,381.10 |
268,067.00 |
229,828.11 |
4,186.00 |
3,588.88 |
-2,681 |
seed |
| 2026-05-19 |
10:30 |
271,393.00 |
232,679.67 |
266,529.00 |
228,509.50 |
4,182.00 |
3,585.45 |
+2,112 |
seed |
| 2026-05-18 |
10:30 |
269,281.00 |
230,868.94 |
265,602.00 |
227,714.74 |
4,158.00 |
3,564.87 |
+1,083 |
seed |
| 2026-05-17 |
10:30 |
268,198.00 |
229,940.42 |
266,172.00 |
228,203.43 |
4,149.00 |
3,557.16 |
-1,118 |
seed |
| 2026-05-16 |
10:30 |
269,316.00 |
230,898.95 |
265,785.00 |
227,871.63 |
4,116.00 |
3,528.87 |
-665 |
seed |
| 2026-05-15 |
10:30 |
269,981.00 |
231,469.09 |
268,001.00 |
229,771.53 |
4,159.00 |
3,565.73 |
+3,008 |
seed |
| 2026-05-14 |
10:30 |
266,973.00 |
228,890.17 |
265,591.00 |
227,705.30 |
4,100.00 |
3,515.15 |
-3,195 |
seed |
| 2026-05-13 |
10:30 |
270,168.00 |
231,629.41 |
267,052.00 |
228,957.90 |
4,107.00 |
3,521.15 |
+1,782 |
seed |
| 2026-05-12 |
10:30 |
268,386.00 |
230,101.61 |
265,703.00 |
227,801.33 |
4,115.00 |
3,528.01 |
+1,006 |
seed |
| 2026-05-11 |
10:30 |
267,380.00 |
229,239.11 |
265,103.00 |
227,286.92 |
4,154.00 |
3,561.45 |
-554 |
seed |
| 2026-05-10 |
10:30 |
267,934.00 |
229,714.08 |
266,696.00 |
228,652.68 |
4,092.00 |
3,508.29 |
+1,490 |
seed |
| 2026-05-09 |
10:30 |
266,444.00 |
228,436.63 |
264,885.00 |
227,100.01 |
4,149.00 |
3,557.16 |
-354 |
seed |
| 2026-05-08 |
10:30 |
266,798.00 |
228,740.13 |
266,279.00 |
228,295.16 |
4,117.00 |
3,529.72 |
+652 |
seed |
| 2026-05-07 |
10:30 |
266,146.00 |
228,181.14 |
265,999.00 |
228,055.10 |
4,133.00 |
3,543.44 |
-2,156 |
seed |
| 2026-05-06 |
10:30 |
268,302.00 |
230,029.59 |
266,063.00 |
228,109.98 |
4,138.00 |
3,547.73 |
+2,029 |
seed |
| 2026-05-05 |
10:30 |
266,273.00 |
228,290.02 |
264,071.00 |
226,402.13 |
4,092.00 |
3,508.29 |
+104 |
seed |
| 2026-05-04 |
10:30 |
266,169.00 |
228,200.86 |
264,746.00 |
226,980.84 |
4,114.00 |
3,527.15 |
+703 |
seed |
| 2026-05-03 |
10:30 |
265,466.00 |
227,598.14 |
264,639.00 |
226,889.10 |
4,123.00 |
3,534.87 |
+659 |
seed |
| 2026-05-02 |
10:30 |
264,807.00 |
227,033.14 |
263,643.00 |
226,035.18 |
4,068.00 |
3,487.71 |
+6 |
seed |
| 2026-05-01 |
10:30 |
264,801.00 |
227,028.00 |
262,460.00 |
225,020.93 |
4,121.00 |
3,533.15 |
-1,268 |
seed |
| 2026-04-30 |
10:30 |
266,069.00 |
228,115.12 |
262,760.00 |
225,278.14 |
4,079.00 |
3,497.14 |
+552 |
seed |
| 2026-04-29 |
10:30 |
265,517.00 |
227,641.86 |
264,779.00 |
227,009.13 |
4,079.00 |
3,497.14 |
-1,079 |
seed |
| 2026-04-28 |
10:30 |
266,596.00 |
228,566.94 |
263,216.00 |
225,669.09 |
4,082.00 |
3,499.72 |
-840 |
seed |
| 2026-04-27 |
10:30 |
267,436.00 |
229,287.12 |
263,438.00 |
225,859.42 |
4,101.00 |
3,516.01 |
+3,104 |
seed |
| 2026-04-26 |
10:30 |
264,332.00 |
226,625.90 |
263,254.00 |
225,701.67 |
4,097.00 |
3,512.58 |
-2,997 |
seed |
| 2026-04-25 |
10:30 |
267,329.00 |
229,195.38 |
261,744.00 |
224,407.07 |
4,063.00 |
3,483.43 |
+472 |
seed |
| 2026-04-24 |
10:30 |
266,857.00 |
228,790.71 |
263,340.00 |
225,775.40 |
4,060.00 |
3,480.85 |
-350 |
seed |
| 2026-04-23 |
10:30 |
267,207.00 |
229,090.79 |
262,205.00 |
224,802.31 |
4,068.00 |
3,487.71 |
+522 |
seed |
| 2026-04-22 |
10:30 |
266,685.00 |
228,643.25 |
263,295.00 |
225,736.82 |
4,053.00 |
3,474.85 |
+2,026 |
seed |
| 2026-04-21 |
10:30 |
264,659.00 |
226,906.25 |
263,885.00 |
226,242.66 |
4,091.00 |
3,507.43 |
-792 |
seed |
| 2026-04-20 |
10:30 |
265,451.00 |
227,585.28 |
261,330.00 |
224,052.12 |
4,084.00 |
3,501.43 |
+1,253 |
seed |