नेपाल सुन-चाँदी तथा कला व्यवसाय संघ — सुन तथा चाँदीको ऐतिहासिक मूल्य
रेकर्ड: 76 · 2026-06-05 → 2026-09-05 · 2026-09-05 14:46
| मिति | समय |
Hallmark ৴ | Hallmark 10g |
Tejabi ৴ | Tejabi 10g |
Silver ৴ | Silver 10g |
अन्तर | स्रोत |
| 2026-09-05 |
14:30 |
307,400.00 |
263,550.39 |
304,300.00 |
260,892.59 |
4,765.00 |
4,085.29 |
0 |
fenegosida |
| 2026-09-04 |
23:30 |
307,400.00 |
263,550.39 |
304,300.00 |
260,892.59 |
4,765.00 |
4,085.29 |
+2,500 |
fenegosida |
| 2026-09-03 |
23:30 |
304,900.00 |
261,407.00 |
301,800.00 |
258,749.21 |
4,725.00 |
4,050.99 |
+7,600 |
fenegosida |
| 2026-09-02 |
23:30 |
297,300.00 |
254,891.12 |
294,300.00 |
252,319.06 |
4,580.00 |
3,926.68 |
-8,800 |
fenegosida |
| 2026-09-01 |
23:30 |
306,100.00 |
262,435.83 |
303,000.00 |
259,778.03 |
4,765.00 |
4,085.29 |
-500 |
fenegosida |
| 2026-08-31 |
23:30 |
306,600.00 |
262,864.50 |
303,500.00 |
260,206.71 |
4,780.00 |
4,098.15 |
-2,400 |
fenegosida |
| 2026-08-30 |
23:30 |
309,000.00 |
264,922.15 |
305,900.00 |
262,264.36 |
4,780.00 |
4,098.15 |
-9,500 |
fenegosida |
| 2026-08-29 |
23:30 |
318,500.00 |
273,067.01 |
315,300.00 |
270,323.48 |
4,965.00 |
4,256.76 |
0 |
fenegosida |
| 2026-08-28 |
23:30 |
318,500.00 |
273,067.01 |
315,300.00 |
270,323.48 |
4,965.00 |
4,256.76 |
-2,400 |
fenegosida |
| 2026-08-27 |
23:30 |
320,900.00 |
275,124.66 |
317,700.00 |
272,381.12 |
4,965.00 |
4,256.76 |
-1,200 |
fenegosida |
| 2026-08-26 |
23:30 |
322,100.00 |
276,153.48 |
318,900.00 |
273,409.95 |
4,975.00 |
4,265.33 |
-100 |
fenegosida |
| 2026-08-25 |
23:30 |
322,200.00 |
276,239.21 |
319,000.00 |
273,495.68 |
4,900.00 |
4,201.03 |
+18,100 |
fenegosida |
| 2026-08-19 |
11:28 |
304,100.00 |
260,721.12 |
301,100.00 |
258,149.06 |
4,595.00 |
3,939.54 |
-2,700 |
fenegosida |
| 2026-08-18 |
11:21 |
306,800.00 |
263,035.97 |
303,700.00 |
260,378.18 |
4,755.00 |
4,076.71 |
+10,800 |
fenegosida |
| 2026-08-06 |
12:29 |
296,000.00 |
253,776.56 |
293,000.00 |
251,204.50 |
4,570.00 |
3,918.10 |
+8,000 |
fenegosida |
| 2026-08-05 |
13:05 |
288,000.00 |
246,917.73 |
285,100.00 |
244,431.41 |
4,475.00 |
3,836.66 |
+4,000 |
fenegosida |
| 2026-08-03 |
12:52 |
284,000.00 |
243,488.32 |
281,200.00 |
241,087.73 |
4,350.00 |
3,729.49 |
+649 |
fenegosida |
| 2026-08-02 |
10:30 |
283,351.00 |
242,931.90 |
280,660.00 |
240,624.76 |
4,331.00 |
3,713.20 |
-1,160 |
seed |
| 2026-08-01 |
10:30 |
284,511.00 |
243,926.43 |
282,749.00 |
242,415.77 |
4,354.00 |
3,732.92 |
+150 |
seed |
| 2026-07-31 |
10:30 |
284,361.00 |
243,797.83 |
282,471.00 |
242,177.43 |
4,320.00 |
3,703.77 |
+1,872 |
seed |
| 2026-07-30 |
10:30 |
282,489.00 |
242,192.86 |
281,005.00 |
240,920.55 |
4,326.00 |
3,708.91 |
-1,705 |
seed |
| 2026-07-29 |
10:30 |
284,194.00 |
243,654.65 |
279,994.00 |
240,053.76 |
4,363.00 |
3,740.63 |
+1,308 |
seed |
| 2026-07-28 |
10:30 |
282,886.00 |
242,533.23 |
279,820.00 |
239,904.58 |
4,348.00 |
3,727.77 |
-42 |
seed |
| 2026-07-27 |
10:30 |
282,928.00 |
242,569.24 |
280,626.00 |
240,595.61 |
4,332.00 |
3,714.05 |
-201 |
seed |
| 2026-07-26 |
10:30 |
283,129.00 |
242,741.57 |
279,762.00 |
239,854.86 |
4,337.00 |
3,718.34 |
-970 |
seed |
| 2026-07-25 |
10:30 |
284,099.00 |
243,573.20 |
281,392.00 |
241,252.34 |
4,338.00 |
3,719.20 |
+1,573 |
seed |
| 2026-07-24 |
10:30 |
282,526.00 |
242,224.58 |
279,406.00 |
239,549.64 |
4,372.00 |
3,748.35 |
-1,873 |
seed |
| 2026-07-23 |
10:30 |
284,399.00 |
243,830.40 |
280,354.00 |
240,362.41 |
4,366.00 |
3,743.20 |
+80 |
seed |
| 2026-07-22 |
10:30 |
284,319.00 |
243,761.82 |
279,314.00 |
239,470.76 |
4,323.00 |
3,706.34 |
-467 |
seed |
| 2026-07-21 |
10:30 |
284,786.00 |
244,162.20 |
280,632.00 |
240,600.75 |
4,378.00 |
3,753.49 |
+1,484 |
seed |
| 2026-07-20 |
10:30 |
283,302.00 |
242,889.89 |
280,631.00 |
240,599.90 |
4,326.00 |
3,708.91 |
-904 |
seed |
| 2026-07-19 |
10:30 |
284,206.00 |
243,664.94 |
281,445.00 |
241,297.78 |
4,317.00 |
3,701.19 |
-122 |
seed |
| 2026-07-18 |
10:30 |
284,328.00 |
243,769.53 |
280,932.00 |
240,857.96 |
4,344.00 |
3,724.34 |
+136 |
seed |
| 2026-07-17 |
10:30 |
284,192.00 |
243,652.93 |
278,740.00 |
238,978.64 |
4,337.00 |
3,718.34 |
+1,680 |
seed |
| 2026-07-16 |
10:30 |
282,512.00 |
242,212.58 |
280,882.00 |
240,815.09 |
4,335.00 |
3,716.63 |
-178 |
seed |
| 2026-07-15 |
10:30 |
282,690.00 |
242,365.19 |
278,939.00 |
239,149.26 |
4,365.00 |
3,742.35 |
+766 |
seed |
| 2026-07-14 |
10:30 |
281,924.00 |
241,708.46 |
279,829.00 |
239,912.30 |
4,344.00 |
3,724.34 |
-922 |
seed |
| 2026-07-13 |
10:30 |
282,846.00 |
242,498.94 |
280,444.00 |
240,439.57 |
4,362.00 |
3,739.77 |
-331 |
seed |
| 2026-07-12 |
10:30 |
283,177.00 |
242,782.72 |
278,387.00 |
238,676.00 |
4,329.00 |
3,711.48 |
+1,182 |
seed |
| 2026-07-11 |
10:30 |
281,995.00 |
241,769.33 |
280,487.00 |
240,476.44 |
4,333.00 |
3,714.91 |
+670 |
seed |
| 2026-07-10 |
10:30 |
281,325.00 |
241,194.90 |
278,026.00 |
238,366.49 |
4,339.00 |
3,720.06 |
-250 |
seed |
| 2026-07-09 |
10:30 |
281,575.00 |
241,409.24 |
279,134.00 |
239,316.44 |
4,308.00 |
3,693.48 |
-1,830 |
seed |
| 2026-07-08 |
10:30 |
283,405.00 |
242,978.20 |
280,583.00 |
240,558.74 |
4,313.00 |
3,697.76 |
+224 |
seed |
| 2026-07-07 |
10:30 |
283,181.00 |
242,786.15 |
278,796.00 |
239,026.65 |
4,349.00 |
3,728.63 |
-407 |
seed |
| 2026-07-06 |
10:30 |
283,588.00 |
243,135.09 |
278,453.00 |
238,732.58 |
4,345.00 |
3,725.20 |
+2,665 |
seed |
| 2026-07-05 |
10:30 |
280,923.00 |
240,850.24 |
280,292.00 |
240,309.25 |
4,337.00 |
3,718.34 |
-430 |
seed |
| 2026-07-04 |
10:30 |
281,353.00 |
241,218.91 |
277,246.00 |
237,697.76 |
4,308.00 |
3,693.48 |
-1,103 |
seed |
| 2026-07-03 |
10:30 |
282,456.00 |
242,164.57 |
278,440.00 |
238,721.44 |
4,313.00 |
3,697.76 |
+243 |
seed |
| 2026-07-02 |
10:30 |
282,213.00 |
241,956.23 |
280,050.00 |
240,101.78 |
4,317.00 |
3,701.19 |
+1,170 |
seed |
| 2026-07-01 |
10:30 |
281,043.00 |
240,953.13 |
278,571.00 |
238,833.75 |
4,320.00 |
3,703.77 |
-1,363 |
seed |
| 2026-06-30 |
10:30 |
282,406.00 |
242,121.70 |
279,600.00 |
239,715.97 |
4,317.00 |
3,701.19 |
+2,904 |
seed |
| 2026-06-29 |
10:30 |
279,502.00 |
239,631.95 |
278,434.00 |
238,716.29 |
4,350.00 |
3,729.49 |
-35 |
seed |
| 2026-06-28 |
10:30 |
279,537.00 |
239,661.95 |
278,076.00 |
238,409.36 |
4,334.00 |
3,715.77 |
-2,537 |
seed |
| 2026-06-27 |
10:30 |
282,074.00 |
241,837.06 |
277,677.00 |
238,067.28 |
4,323.00 |
3,706.34 |
+2,118 |
seed |
| 2026-06-26 |
10:30 |
279,956.00 |
240,021.18 |
278,840.00 |
239,064.38 |
4,330.00 |
3,712.34 |
+1,473 |
seed |
| 2026-06-25 |
10:30 |
278,483.00 |
238,758.30 |
276,562.00 |
237,111.33 |
4,300.00 |
3,686.62 |
-1,058 |
seed |
| 2026-06-24 |
10:30 |
279,541.00 |
239,665.38 |
278,477.00 |
238,753.16 |
4,322.00 |
3,705.48 |
-260 |
seed |
| 2026-06-23 |
10:30 |
279,801.00 |
239,888.29 |
277,475.00 |
237,894.09 |
4,319.00 |
3,702.91 |
-150 |
seed |
| 2026-06-22 |
10:30 |
279,951.00 |
240,016.90 |
277,451.00 |
237,873.51 |
4,268.00 |
3,659.18 |
-704 |
seed |
| 2026-06-21 |
10:30 |
280,655.00 |
240,620.47 |
277,134.00 |
237,601.73 |
4,267.00 |
3,658.33 |
+509 |
seed |
| 2026-06-20 |
10:30 |
280,146.00 |
240,184.08 |
275,259.00 |
235,994.20 |
4,262.00 |
3,654.04 |
+338 |
seed |
| 2026-06-19 |
10:30 |
279,808.00 |
239,894.30 |
275,867.00 |
236,515.47 |
4,276.00 |
3,666.04 |
+2,423 |
seed |
| 2026-06-18 |
10:30 |
277,385.00 |
237,816.93 |
274,397.00 |
235,255.16 |
4,274.00 |
3,664.33 |
+117 |
seed |
| 2026-06-17 |
10:30 |
277,268.00 |
237,716.62 |
273,668.00 |
234,630.15 |
4,279.00 |
3,668.61 |
+124 |
seed |
| 2026-06-16 |
10:30 |
277,144.00 |
237,610.31 |
275,991.00 |
236,621.78 |
4,258.00 |
3,650.61 |
-1,774 |
seed |
| 2026-06-15 |
10:30 |
278,918.00 |
239,131.25 |
275,908.00 |
236,550.62 |
4,249.00 |
3,642.89 |
+1,059 |
seed |
| 2026-06-14 |
10:30 |
277,859.00 |
238,223.31 |
273,700.00 |
234,657.58 |
4,266.00 |
3,657.47 |
-834 |
seed |
| 2026-06-13 |
10:30 |
278,693.00 |
238,938.35 |
273,566.00 |
234,542.70 |
4,279.00 |
3,668.61 |
+3,476 |
seed |
| 2026-06-12 |
10:30 |
275,217.00 |
235,958.19 |
272,761.00 |
233,852.53 |
4,269.00 |
3,660.04 |
+448 |
seed |
| 2026-06-11 |
10:30 |
274,769.00 |
235,574.09 |
274,257.00 |
235,135.13 |
4,214.00 |
3,612.89 |
-1,813 |
seed |
| 2026-06-10 |
10:30 |
276,582.00 |
237,128.47 |
271,871.00 |
233,089.48 |
4,270.00 |
3,660.90 |
+699 |
seed |
| 2026-06-09 |
10:30 |
275,883.00 |
236,529.18 |
273,227.00 |
234,252.05 |
4,263.00 |
3,654.90 |
+1,971 |
seed |
| 2026-06-08 |
10:30 |
273,912.00 |
234,839.34 |
272,214.00 |
233,383.56 |
4,200.00 |
3,600.88 |
-2,201 |
seed |
| 2026-06-07 |
10:30 |
276,113.00 |
236,726.38 |
271,261.00 |
232,566.50 |
4,262.00 |
3,654.04 |
+1,286 |
seed |
| 2026-06-06 |
10:30 |
274,827.00 |
235,623.82 |
273,369.00 |
234,373.80 |
4,250.00 |
3,643.75 |
+1,471 |
seed |
| 2026-06-05 |
10:30 |
273,356.00 |
234,362.65 |
270,934.00 |
232,286.14 |
4,251.00 |
3,644.61 |
-1,091 |
seed |