नेपाल सुन-चाँदी तथा कला व्यवसाय संघ — सुन तथा चाँदीको ऐतिहासिक मूल्य
रेकर्ड: 76 · 2026-07-20 → 2026-10-20 · 2026-10-20 19:18
| मिति | समय |
Hallmark ৴ | Hallmark 10g |
Tejabi ৴ | Tejabi 10g |
Silver ৴ | Silver 10g |
अन्तर | स्रोत |
| 2026-10-20 |
19:00 |
290,200.00 |
248,803.91 |
287,300.00 |
246,317.59 |
4,185.00 |
3,588.02 |
0 |
fenegosida |
| 2026-10-19 |
23:30 |
290,200.00 |
248,803.91 |
287,300.00 |
246,317.59 |
4,185.00 |
3,588.02 |
+500 |
fenegosida |
| 2026-10-18 |
23:30 |
289,700.00 |
248,375.23 |
286,800.00 |
245,888.91 |
4,100.00 |
3,515.15 |
-400 |
fenegosida |
| 2026-10-17 |
23:30 |
290,100.00 |
248,718.18 |
287,200.00 |
246,231.85 |
4,150.00 |
3,558.02 |
0 |
fenegosida |
| 2026-10-16 |
23:30 |
290,100.00 |
248,718.18 |
287,200.00 |
246,231.85 |
4,150.00 |
3,558.02 |
+1,700 |
fenegosida |
| 2026-10-15 |
23:30 |
288,400.00 |
247,260.67 |
285,500.00 |
244,774.35 |
4,035.00 |
3,459.42 |
-1,100 |
fenegosida |
| 2026-10-14 |
23:30 |
289,500.00 |
248,203.76 |
286,600.00 |
245,717.44 |
4,255.00 |
3,648.04 |
-2,700 |
fenegosida |
| 2026-10-13 |
23:30 |
292,200.00 |
250,518.62 |
289,300.00 |
248,032.29 |
4,355.00 |
3,733.77 |
-2,200 |
fenegosida |
| 2026-10-12 |
23:30 |
294,400.00 |
252,404.79 |
291,500.00 |
249,918.47 |
4,415.00 |
3,785.21 |
-2,100 |
fenegosida |
| 2026-10-11 |
23:30 |
296,500.00 |
254,205.24 |
293,500.00 |
251,633.18 |
4,440.00 |
3,806.65 |
+800 |
fenegosida |
| 2026-10-10 |
23:30 |
295,700.00 |
253,519.35 |
292,700.00 |
250,947.29 |
4,405.00 |
3,776.64 |
0 |
fenegosida |
| 2026-10-09 |
23:30 |
295,700.00 |
253,519.35 |
292,700.00 |
250,947.29 |
4,405.00 |
3,776.64 |
+2,900 |
fenegosida |
| 2026-10-08 |
23:30 |
292,800.00 |
251,033.03 |
289,900.00 |
248,546.70 |
4,390.00 |
3,763.78 |
+500 |
fenegosida |
| 2026-10-07 |
23:30 |
292,300.00 |
250,604.35 |
289,400.00 |
248,118.03 |
4,425.00 |
3,793.79 |
+800 |
fenegosida |
| 2026-10-06 |
23:30 |
291,500.00 |
249,918.47 |
288,600.00 |
247,432.15 |
4,415.00 |
3,785.21 |
0 |
fenegosida |
| 2026-10-05 |
23:30 |
291,500.00 |
249,918.47 |
288,600.00 |
247,432.15 |
4,430.00 |
3,798.07 |
-400 |
fenegosida |
| 2026-10-04 |
23:30 |
291,900.00 |
250,261.41 |
289,000.00 |
247,775.09 |
4,390.00 |
3,763.78 |
-2,900 |
fenegosida |
| 2026-10-03 |
23:30 |
294,800.00 |
252,747.74 |
291,800.00 |
250,175.68 |
4,450.00 |
3,815.22 |
0 |
fenegosida |
| 2026-10-02 |
23:30 |
294,800.00 |
252,747.74 |
291,800.00 |
250,175.68 |
4,450.00 |
3,815.22 |
+1,500 |
fenegosida |
| 2026-10-01 |
23:30 |
293,300.00 |
251,461.71 |
290,400.00 |
248,975.38 |
4,425.00 |
3,793.79 |
0 |
fenegosida |
| 2026-09-30 |
23:30 |
293,300.00 |
251,461.71 |
290,400.00 |
248,975.38 |
4,425.00 |
3,793.79 |
+2,800 |
fenegosida |
| 2026-09-29 |
23:30 |
290,500.00 |
249,061.12 |
287,600.00 |
246,574.79 |
4,395.00 |
3,768.07 |
-3,800 |
fenegosida |
| 2026-09-28 |
23:30 |
294,300.00 |
252,319.06 |
291,400.00 |
249,832.73 |
4,510.00 |
3,866.66 |
-5,000 |
fenegosida |
| 2026-09-27 |
23:30 |
299,300.00 |
256,605.83 |
296,300.00 |
254,033.77 |
4,655.00 |
3,990.98 |
+700 |
fenegosida |
| 2026-09-26 |
23:30 |
298,600.00 |
256,005.68 |
295,600.00 |
253,433.62 |
4,620.00 |
3,960.97 |
0 |
fenegosida |
| 2026-09-25 |
23:30 |
298,600.00 |
256,005.68 |
295,600.00 |
253,433.62 |
4,620.00 |
3,960.97 |
-500 |
fenegosida |
| 2026-09-24 |
23:30 |
299,100.00 |
256,434.35 |
296,100.00 |
253,862.29 |
4,650.00 |
3,986.69 |
-3,200 |
fenegosida |
| 2026-09-23 |
23:30 |
302,300.00 |
259,177.89 |
299,300.00 |
256,605.83 |
4,815.00 |
4,128.16 |
+100 |
fenegosida |
| 2026-09-22 |
23:30 |
302,200.00 |
259,092.15 |
299,200.00 |
256,520.09 |
4,775.00 |
4,093.86 |
-1,700 |
fenegosida |
| 2026-09-21 |
23:30 |
303,900.00 |
260,549.65 |
300,900.00 |
257,977.59 |
4,805.00 |
4,119.58 |
-1,300 |
fenegosida |
| 2026-09-20 |
23:30 |
305,200.00 |
261,664.21 |
302,100.00 |
259,006.41 |
4,795.00 |
4,111.01 |
+2,100 |
fenegosida |
| 2026-09-19 |
23:30 |
303,100.00 |
259,863.77 |
300,100.00 |
257,291.71 |
4,775.00 |
4,093.86 |
0 |
fenegosida |
| 2026-09-18 |
23:30 |
303,100.00 |
259,863.77 |
300,100.00 |
257,291.71 |
4,775.00 |
4,093.86 |
+3,600 |
fenegosida |
| 2026-09-17 |
23:30 |
299,500.00 |
256,777.30 |
296,500.00 |
254,205.24 |
4,625.00 |
3,965.26 |
-2,300 |
fenegosida |
| 2026-09-16 |
23:30 |
301,800.00 |
258,749.21 |
298,800.00 |
256,177.15 |
4,685.00 |
4,016.70 |
+1,700 |
fenegosida |
| 2026-09-15 |
23:30 |
300,100.00 |
257,291.71 |
297,100.00 |
254,719.65 |
4,600.00 |
3,943.82 |
-900 |
fenegosida |
| 2026-09-14 |
23:30 |
301,000.00 |
258,063.33 |
298,000.00 |
255,491.27 |
4,620.00 |
3,960.97 |
-1,200 |
fenegosida |
| 2026-09-13 |
23:30 |
302,200.00 |
259,092.15 |
299,200.00 |
256,520.09 |
4,660.00 |
3,995.27 |
+1,200 |
fenegosida |
| 2026-09-12 |
23:30 |
301,000.00 |
258,063.33 |
298,000.00 |
255,491.27 |
4,600.00 |
3,943.82 |
0 |
fenegosida |
| 2026-09-11 |
23:30 |
301,000.00 |
258,063.33 |
298,000.00 |
255,491.27 |
4,600.00 |
3,943.82 |
-4,800 |
fenegosida |
| 2026-09-10 |
23:30 |
305,800.00 |
262,178.62 |
302,700.00 |
259,520.83 |
4,855.00 |
4,162.45 |
+3,400 |
fenegosida |
| 2026-09-09 |
23:30 |
302,400.00 |
259,263.62 |
299,400.00 |
256,691.56 |
4,750.00 |
4,072.43 |
-3,000 |
fenegosida |
| 2026-09-08 |
23:30 |
305,400.00 |
261,835.68 |
302,300.00 |
259,177.89 |
4,790.00 |
4,106.72 |
+3,500 |
fenegosida |
| 2026-09-07 |
23:30 |
301,900.00 |
258,834.94 |
298,900.00 |
256,262.88 |
4,690.00 |
4,020.99 |
-2,400 |
fenegosida |
| 2026-09-06 |
23:30 |
304,300.00 |
260,892.59 |
301,300.00 |
258,320.53 |
4,725.00 |
4,050.99 |
-3,100 |
fenegosida |
| 2026-09-05 |
23:30 |
307,400.00 |
263,550.39 |
304,300.00 |
260,892.59 |
4,765.00 |
4,085.29 |
0 |
fenegosida |
| 2026-09-04 |
23:30 |
307,400.00 |
263,550.39 |
304,300.00 |
260,892.59 |
4,765.00 |
4,085.29 |
+2,500 |
fenegosida |
| 2026-09-03 |
23:30 |
304,900.00 |
261,407.00 |
301,800.00 |
258,749.21 |
4,725.00 |
4,050.99 |
+7,600 |
fenegosida |
| 2026-09-02 |
23:30 |
297,300.00 |
254,891.12 |
294,300.00 |
252,319.06 |
4,580.00 |
3,926.68 |
-8,800 |
fenegosida |
| 2026-09-01 |
23:30 |
306,100.00 |
262,435.83 |
303,000.00 |
259,778.03 |
4,765.00 |
4,085.29 |
-500 |
fenegosida |
| 2026-08-31 |
23:30 |
306,600.00 |
262,864.50 |
303,500.00 |
260,206.71 |
4,780.00 |
4,098.15 |
-2,400 |
fenegosida |
| 2026-08-30 |
23:30 |
309,000.00 |
264,922.15 |
305,900.00 |
262,264.36 |
4,780.00 |
4,098.15 |
-9,500 |
fenegosida |
| 2026-08-29 |
23:30 |
318,500.00 |
273,067.01 |
315,300.00 |
270,323.48 |
4,965.00 |
4,256.76 |
0 |
fenegosida |
| 2026-08-28 |
23:30 |
318,500.00 |
273,067.01 |
315,300.00 |
270,323.48 |
4,965.00 |
4,256.76 |
-2,400 |
fenegosida |
| 2026-08-27 |
23:30 |
320,900.00 |
275,124.66 |
317,700.00 |
272,381.12 |
4,965.00 |
4,256.76 |
-1,200 |
fenegosida |
| 2026-08-26 |
23:30 |
322,100.00 |
276,153.48 |
318,900.00 |
273,409.95 |
4,975.00 |
4,265.33 |
-100 |
fenegosida |
| 2026-08-25 |
23:30 |
322,200.00 |
276,239.21 |
319,000.00 |
273,495.68 |
4,900.00 |
4,201.03 |
+18,100 |
fenegosida |
| 2026-08-19 |
11:28 |
304,100.00 |
260,721.12 |
301,100.00 |
258,149.06 |
4,595.00 |
3,939.54 |
-2,700 |
fenegosida |
| 2026-08-18 |
11:21 |
306,800.00 |
263,035.97 |
303,700.00 |
260,378.18 |
4,755.00 |
4,076.71 |
+10,800 |
fenegosida |
| 2026-08-06 |
12:29 |
296,000.00 |
253,776.56 |
293,000.00 |
251,204.50 |
4,570.00 |
3,918.10 |
+8,000 |
fenegosida |
| 2026-08-05 |
13:05 |
288,000.00 |
246,917.73 |
285,100.00 |
244,431.41 |
4,475.00 |
3,836.66 |
+4,000 |
fenegosida |
| 2026-08-03 |
12:52 |
284,000.00 |
243,488.32 |
281,200.00 |
241,087.73 |
4,350.00 |
3,729.49 |
+649 |
fenegosida |
| 2026-08-02 |
10:30 |
283,351.00 |
242,931.90 |
280,660.00 |
240,624.76 |
4,331.00 |
3,713.20 |
-1,160 |
seed |
| 2026-08-01 |
10:30 |
284,511.00 |
243,926.43 |
282,749.00 |
242,415.77 |
4,354.00 |
3,732.92 |
+150 |
seed |
| 2026-07-31 |
10:30 |
284,361.00 |
243,797.83 |
282,471.00 |
242,177.43 |
4,320.00 |
3,703.77 |
+1,872 |
seed |
| 2026-07-30 |
10:30 |
282,489.00 |
242,192.86 |
281,005.00 |
240,920.55 |
4,326.00 |
3,708.91 |
-1,705 |
seed |
| 2026-07-29 |
10:30 |
284,194.00 |
243,654.65 |
279,994.00 |
240,053.76 |
4,363.00 |
3,740.63 |
+1,308 |
seed |
| 2026-07-28 |
10:30 |
282,886.00 |
242,533.23 |
279,820.00 |
239,904.58 |
4,348.00 |
3,727.77 |
-42 |
seed |
| 2026-07-27 |
10:30 |
282,928.00 |
242,569.24 |
280,626.00 |
240,595.61 |
4,332.00 |
3,714.05 |
-201 |
seed |
| 2026-07-26 |
10:30 |
283,129.00 |
242,741.57 |
279,762.00 |
239,854.86 |
4,337.00 |
3,718.34 |
-970 |
seed |
| 2026-07-25 |
10:30 |
284,099.00 |
243,573.20 |
281,392.00 |
241,252.34 |
4,338.00 |
3,719.20 |
+1,573 |
seed |
| 2026-07-24 |
10:30 |
282,526.00 |
242,224.58 |
279,406.00 |
239,549.64 |
4,372.00 |
3,748.35 |
-1,873 |
seed |
| 2026-07-23 |
10:30 |
284,399.00 |
243,830.40 |
280,354.00 |
240,362.41 |
4,366.00 |
3,743.20 |
+80 |
seed |
| 2026-07-22 |
10:30 |
284,319.00 |
243,761.82 |
279,314.00 |
239,470.76 |
4,323.00 |
3,706.34 |
-467 |
seed |
| 2026-07-21 |
10:30 |
284,786.00 |
244,162.20 |
280,632.00 |
240,600.75 |
4,378.00 |
3,753.49 |
+1,484 |
seed |
| 2026-07-20 |
10:30 |
283,302.00 |
242,889.89 |
280,631.00 |
240,599.90 |
4,326.00 |
3,708.91 |
-904 |
seed |